| Planet Ventures INC NEW COM NO (Pnxpf) | 49.830 Aktien | 31. August 2026 |
| PIMCO Municipal Income Opportu (MINO) | 49.829 Aktien | 31. August 2026 |
| Siam Cement Public Co Ltd Fgn (SCVPF) | 49.825 Aktien | 31. August 2026 |
| iShares S&P 100 ETF (OEF) | 49.783 Aktien | 31. August 2026 |
| FT Vest Nasdaq-100 Conservativ (QCAP) | 49.782 Aktien | 31. August 2026 |
| QUIMBAYA GOLD INC COM (Canada) (QIMGF) | 49.776 Aktien | 31. August 2026 |
| NaaS Technology Inc. American (NAAS) | 49.758 Aktien | 31. August 2026 |
| ProPhase Labs, Inc. Common Sto (PRPH) | 49.754 Aktien | 31. August 2026 |
| Allwyn AG Ordinary Shares (GRKZF) | 49.722 Aktien | 31. August 2026 |
| Tullow Oil Plc (United Kingdom (TUWLF) | 49.721 Aktien | 31. August 2026 |
| GraniteShares Platinum Shares (PLTM) | 49.700 Aktien | 31. August 2026 |
| MATRIX IT LTD Ordinary Shares (RMTHF) | 49.660 Aktien | 31. August 2026 |
| Azincourt Energy Corp. Common (AZURF) | 49.641 Aktien | 31. August 2026 |
| AT&T Inc. Depositary Shares, e (TPRC) | 49.624 Aktien | 31. August 2026 |
| SHIBUYA KOGYO CO LTD SHS (Japa (SHKBF) | 49.595 Aktien | 31. August 2026 |
| Noritsu Koki Co Ltd Ordinary S (NKOKF) | 49.589 Aktien | 31. August 2026 |
| Gaztransport Technigaz Ordinar (GZPZF) | 49.552 Aktien | 31. August 2026 |
| Stellar AfricaGold Inc. Ordina (STLXF) | 49.531 Aktien | 31. August 2026 |
| SESA S P A SHS (Italy) (SESPF) | 49.529 Aktien | 31. August 2026 |
| ALPHA STAR ACQUISITION CORP Wa (ALSWF) | 49.515 Aktien | 31. August 2026 |
| Barings Global Short Duration (BGH) | 49.486 Aktien | 31. August 2026 |
| FURUKAWA CO LTD COM STK (Japan (FKWAF) | 49.481 Aktien | 31. August 2026 |
| CA Immobilien Anlagen AG Ordin (CAIAF) | 49.478 Aktien | 31. August 2026 |
| KYORIN HOLDINGS INC SHS (Japan (KYRNF) | 49.453 Aktien | 31. August 2026 |
| iShares U.S. Utilities ETF (IDU) | 49.438 Aktien | 31. August 2026 |
| iShares iBonds 2032 Term High (IBHL) | 49.430 Aktien | 31. August 2026 |
| YELLOW HAT LTD TOKYO SHS (Japa (YLLWF) | 49.384 Aktien | 31. August 2026 |
| First Trust SkyBridge Crypto I (CRPT) | 49.349 Aktien | 31. August 2026 |
| TAMA HOME CO LTD Ordinary Shar (TMAHF) | 49.348 Aktien | 31. August 2026 |
| NextEra Energy, Inc. 7.299% Co (NEEPRS) | 49.347 Aktien | 31. August 2026 |
| Blackrock Resources & Commodit (BCX) | 49.316 Aktien | 31. August 2026 |
| Touchstone ETF Trust Touchston (TDI) | 49.292 Aktien | 31. August 2026 |
| Sichuan Kelun Biotech Biopharm (Skbhf) | 49.291 Aktien | 31. August 2026 |
| Investview INC COM (Invu) | 49.280 Aktien | 31. August 2026 |
| Hapag-Lloyd Aktien Ordinary Sh (HLAGF) | 49.258 Aktien | 31. August 2026 |
| GOLDEN SKY MINERALS CORP Commo (LCKYF) | 49.242 Aktien | 31. August 2026 |
| Blue Lagoon Resources Inc Comm (BLAGF) | 49.188 Aktien | 31. August 2026 |
| Janus Henderson Securitized In (JSI) | 49.172 Aktien | 31. August 2026 |
| Direxion Daily MSCI Emerging M (EDC) | 49.157 Aktien | 31. August 2026 |
| A & W FOOD SVCS CDA INC Common (AWFDF) | 49.156 Aktien | 31. August 2026 |
| FT Vest U.S. Equity Buffer ETF (FDEC) | 49.149 Aktien | 31. August 2026 |
| Vallourec S.A. Ord American De (VLOWY) | 49.139 Aktien | 31. August 2026 |
| Victory Portfolios II VictoryS (UITB) | 49.129 Aktien | 31. August 2026 |
| Vesta Wind Systems A/S Unspons (Vwdry) | 49.108 Aktien | 31. August 2026 |
| Brainstorm Cell Therapeutics I (BCLI) | 49.072 Aktien | 31. August 2026 |
| Cohen & Steers ETF Trust Cohen (CSEN) | 49.041 Aktien | 31. August 2026 |
| iShares U.S. Financial Service (IYG) | 48.940 Aktien | 31. August 2026 |
| VGP SA, BRUXELLES SHS (Belgium (VGPBF) | 48.931 Aktien | 31. August 2026 |
| Klondike Gold Corp Ordinary Sh (KDKGF) | 48.913 Aktien | 31. August 2026 |
| FT Vest U.S. Equity Buffer ETF (FFEB) | 48.890 Aktien | 31. August 2026 |
| Bagger Dave's Burger Tavern, I (BDVB) | 48.865 Aktien | 31. August 2026 |
| Invesco Actively Managed Excha (QQA) | 48.858 Aktien | 31. August 2026 |
| JPMorgan Active High Yield ETF (JPHY) | 48.832 Aktien | 31. August 2026 |
| Themes ETF Trust Leverage Shar (FUTG) | 48.831 Aktien | 31. August 2026 |
| UBS AG ETRACS Crude Oil Shares (USOI) | 48.806 Aktien | 31. August 2026 |
| Unicredito SPA American Deposi (UNCRY) | 48.796 Aktien | 31. August 2026 |
| BERKELEY GROUP HLDGS PLC Ameri (BKGFY) | 48.787 Aktien | 31. August 2026 |
| Eagle Plains Resources, Ltd. ( (EGPLF) | 48.784 Aktien | 31. August 2026 |
| Algoma Steel Group Inc. Warran (ASTLW) | 48.749 Aktien | 31. August 2026 |
| Aptus Enhanced Yield ETF (JUCY) | 48.731 Aktien | 31. August 2026 |
| United States Gasoline Fund, L (UGA) | 48.695 Aktien | 31. August 2026 |
| PARKERVISION INC Common Stock (PRKR) | 48.692 Aktien | 31. August 2026 |
| Arianne Phosphate Inc Ordinary (DRRSF) | 48.643 Aktien | 31. August 2026 |
| Tradr 2X Long UPST Daily ETF (UPSX) | 48.626 Aktien | 31. August 2026 |
| ArrowMark Financial Corp. Comm (BANX) | 48.614 Aktien | 31. August 2026 |
| NORSK TITANIUM AS SHS (Norway) (NORSF) | 48.567 Aktien | 31. August 2026 |
| Funding Circle Hldgs Ltd Ordin (FDCHF) | 48.565 Aktien | 31. August 2026 |
| DBX ETF Trust Xtrackers Semico (CHPS) | 48.559 Aktien | 31. August 2026 |
| Nuveen Arizona Quality Municip (NAZ) | 48.553 Aktien | 31. August 2026 |
| Eaton Vance Senior Floating-Ra (EFR) | 48.509 Aktien | 31. August 2026 |
| Tradr 2X Short AAOI Daily ETF (AAOZ) | 48.509 Aktien | 31. August 2026 |
| FT Vest U.S. Equity Max Buffer (AUGM) | 48.505 Aktien | 31. August 2026 |
| Direxion Daily S&P 500 High Be (HIBS) | 48.494 Aktien | 31. August 2026 |
| Direxion Daily MSCI Brazil Bul (BRZU) | 48.485 Aktien | 31. August 2026 |
| Seb Sa Ordinary Shares (SEBYF) | 48.462 Aktien | 31. August 2026 |
| Victory Portfolios II VictoryS (USVM) | 48.422 Aktien | 31. August 2026 |
| Totvs SA American Depositary R (TTVSY) | 48.401 Aktien | 31. August 2026 |
| Amplify TLT U.S. Treasury 12% (TLTP) | 48.386 Aktien | 31. August 2026 |
| Nordique Critical Metals INC C (Jorff) | 48.343 Aktien | 31. August 2026 |
| Noevir Holdings CO LTD, Kobe O (Noevf) | 48.319 Aktien | 31. August 2026 |
| Forbright, Inc. Class A Common (FRBT) | 48.309 Aktien | 31. August 2026 |
| NV GOLD CORP Ordinary Shares (NVGLF) | 48.290 Aktien | 31. August 2026 |
| Eventide High Dividend ETF (ELCV) | 48.235 Aktien | 31. August 2026 |
| BLACK BEAR MINERALS LTD Ordina (BKBMF) | 48.154 Aktien | 31. August 2026 |
| Horizon Dividend Income ETF (DIVN) | 48.080 Aktien | 31. August 2026 |
| HEXAGON AB ADR - Unsponsored ( (HXGBY) | 48.042 Aktien | 31. August 2026 |
| Fullcast Hldgs CO LTD COM STK (Fllcf) | 48.041 Aktien | 31. August 2026 |
| ARRIVAL Common Shares (ARVLF) | 48.038 Aktien | 31. August 2026 |
| WisdomTree U.S. Value Fund (WTV) | 48.037 Aktien | 31. August 2026 |
| Algonquin Power & Utilities Co (AQNB) | 47.962 Aktien | 31. August 2026 |
| Sports Entertainment Gaming Gl (LTRYW) | 47.957 Aktien | 31. August 2026 |
| Saba Capital Income & Opportun (BRW) | 47.897 Aktien | 31. August 2026 |
| Advanced Info Service Public C (AVIVF) | 47.864 Aktien | 31. August 2026 |
| AB Emerging Markets Opportunit (EMOP) | 47.850 Aktien | 31. August 2026 |
| Renforth Resources Inc. Common (RFHRF) | 47.816 Aktien | 31. August 2026 |
| Direxion Shares ETF Trust Dire (NVDD) | 47.784 Aktien | 31. August 2026 |
| Recordati Industria Chimica e (RCDTF) | 47.745 Aktien | 31. August 2026 |
| iShares V PLC MSCI World Indus (IMSXF) | 47.722 Aktien | 31. August 2026 |
| VINCO VENTURES INC Common Stoc (BBIG) | 47.681 Aktien | 31. August 2026 |
| RiverNorth/DoubleLine Strategi (OPP) | 47.659 Aktien | 31. August 2026 |
| Roundhill META WeeklyPay ETF (METW) | 47.601 Aktien | 31. August 2026 |
| First Trust Small Cap Core Alp (FYX) | 47.598 Aktien | 31. August 2026 |
| Public Storage Depositary Shar (PSAPRK) | 47.526 Aktien | 31. August 2026 |
| Direxion Daily Pharmaceutical (PILL) | 47.503 Aktien | 31. August 2026 |
| FT Vest U.S. Equity Buffer ETF (FJUN) | 47.489 Aktien | 31. August 2026 |
| Eco Oro Minerals Corp Ordinary (GYSLF) | 47.453 Aktien | 31. August 2026 |
| Overlay Shares Large Cap Equit (OVL) | 47.451 Aktien | 31. August 2026 |
| Seven & I Hldgs CO LTD ADR - U (Svndy) | 47.433 Aktien | 31. August 2026 |
| Global X Adaptive U.S. Factor (AUSF) | 47.382 Aktien | 31. August 2026 |
| Tortoise Energy Infrastructure (TYG) | 47.322 Aktien | 31. August 2026 |
| Fujicco Co., Ltd. Ordinary Sha (FJIOF) | 47.281 Aktien | 31. August 2026 |
| AGRONOMICS LTD Ordinary Shares (AGNMF) | 47.279 Aktien | 31. August 2026 |
| SPACSphere Acquisition Corp. W (SSACW) | 47.274 Aktien | 31. August 2026 |
| SEI Exchange Traded Funds SEI (SEIE) | 47.271 Aktien | 31. August 2026 |
| GraniteShares Bloomberg Commod (COMB) | 47.248 Aktien | 31. August 2026 |
| NYLIM MacKay Muni Insured ETF (MMIN) | 47.233 Aktien | 31. August 2026 |
| iShares Global Materials ETF (MXI) | 47.182 Aktien | 31. August 2026 |
| WisdomTree Trust WisdomTree Em (DGRE) | 47.169 Aktien | 31. August 2026 |
| Aizawa Securities Group CO LTD (Azwsf) | 47.141 Aktien | 31. August 2026 |
| Prysmian S.P.A., Milano Unspon (PRYMY) | 47.061 Aktien | 31. August 2026 |
| Blackrock Muni Yield Quality F (MQY) | 47.048 Aktien | 31. August 2026 |
| Vidrala SA Alava Ordinary Shar (VDRFF) | 47.014 Aktien | 31. August 2026 |
| PILLAR CORP COM STK (Japan) (NLLRF) | 46.966 Aktien | 31. August 2026 |
| Allspring Core Plus ETF (APLU) | 46.961 Aktien | 31. August 2026 |
| Arch Capital Group Ltd. Deposi (ACGLN) | 46.944 Aktien | 31. August 2026 |
| Innovator Growth Accelerated P (QTJA) | 46.927 Aktien | 31. August 2026 |
| Abacus FCF Leaders ETF (ABFL) | 46.893 Aktien | 31. August 2026 |
| Harbor Dividend Growth Leaders (GDIV) | 46.873 Aktien | 31. August 2026 |
| Cematrix Corp Ordinary Shares (CTXXF) | 46.866 Aktien | 31. August 2026 |
| Royal Road Minerals Ltd Ordina (RRDMF) | 46.857 Aktien | 31. August 2026 |
| Imugene Ltd Ordinary Shares (IUGNF) | 46.836 Aktien | 31. August 2026 |
| Ishares Dax De Ordinary Shares (DAXXF) | 46.834 Aktien | 31. August 2026 |
| SPIRAX GROUP PLC Ordinary Shar (SPXSF) | 46.827 Aktien | 31. August 2026 |
| LION ONE METALS LTD COM (Canad (LOMLF) | 46.821 Aktien | 31. August 2026 |
| JPMorgan Municipal ETF (JMUB) | 46.800 Aktien | 31. August 2026 |
| Industria De Diseno Textil Ind (IDEXF) | 46.792 Aktien | 31. August 2026 |
| Bluemonte Dynamic Total Market (BLUX) | 46.785 Aktien | 31. August 2026 |
| Enduro Metals Corporation Comm (ENDMF) | 46.739 Aktien | 31. August 2026 |
| D. Boral Acquisition I Corp. W (DBCAW) | 46.730 Aktien | 31. August 2026 |
| YieldMax Short TSLA Option Inc (CRSH) | 46.709 Aktien | 31. August 2026 |
| Globa Terra Acquisition Corpor (GTERR) | 46.672 Aktien | 31. August 2026 |
| ETF Series Solutions Defiance (UFOX) | 46.659 Aktien | 31. August 2026 |
| EXELA TECHNOLOGIES INC Common (XELA) | 46.655 Aktien | 31. August 2026 |
| Vanguard Long-Term Bond ETF (BLV) | 46.639 Aktien | 31. August 2026 |
| Voya Global Advantage and Prem (IGA) | 46.630 Aktien | 31. August 2026 |
| AppTech Payments Corp. Common (APCX) | 46.618 Aktien | 31. August 2026 |
| Leading Edge Materials Corp. C (LEMIF) | 46.600 Aktien | 31. August 2026 |
| Gen Digital Inc. Contingent Va (GENVR) | 46.539 Aktien | 31. August 2026 |
| Banc of California, Inc. Depos (BANCPRF) | 46.538 Aktien | 31. August 2026 |
| Virtus Dividend, Interest & Pr (NFJ) | 46.534 Aktien | 31. August 2026 |
| Else Nutrition Hldgs INC COM N (Babyf) | 46.484 Aktien | 31. August 2026 |
| Angel Oak Funds Trust Angel Oa (MBS) | 46.477 Aktien | 31. August 2026 |
| Motley Fool 100 Index ETF (TMFC) | 46.471 Aktien | 31. August 2026 |
| CV Holdings, Inc. Common Stock (CVHL) | 46.442 Aktien | 31. August 2026 |
| Timothy Plan US Large/Mid Cap (TPLC) | 46.398 Aktien | 31. August 2026 |
| FT Vest U.S. Equity Buffer ETF (FMAY) | 46.367 Aktien | 31. August 2026 |
| Wells Fargo & Company Deposita (WFCPRD) | 46.359 Aktien | 31. August 2026 |
| Invesco S&P 500 Equal Weight I (RSPA) | 46.357 Aktien | 31. August 2026 |
| Mazda Motor Corp Unsponsored A (MZDAY) | 46.319 Aktien | 31. August 2026 |
| Gurunavi Inc Ordinary Shares (GURNF) | 46.300 Aktien | 31. August 2026 |
| Laredo Oil, Inc. Common Stock (LRDC) | 46.281 Aktien | 31. August 2026 |
| Disco Corp American Depositary (DSCSY) | 46.196 Aktien | 31. August 2026 |
| Harel Hamishmar Investment Ltd (HAHRF) | 46.181 Aktien | 31. August 2026 |
| Matthews India Active ETF (INDE) | 46.151 Aktien | 31. August 2026 |
| Glanbia Plc Ordinary Shares (GLAPF) | 46.143 Aktien | 31. August 2026 |
| Juggernaut Expl Ltd Ordinary S (JUGRF) | 46.133 Aktien | 31. August 2026 |
| Innovator Equity Dual Directio (DDFG) | 46.116 Aktien | 31. August 2026 |
| YieldMax Innovation Option Inc (OARK) | 46.072 Aktien | 31. August 2026 |
| Xtrackers IE PLC Xtrackers MSC (Xtmwf) | 46.056 Aktien | 31. August 2026 |
| YieldMax AAPL Option Income St (APLY) | 46.029 Aktien | 31. August 2026 |
| Gotham Enhanced 500 ETF (GSPY) | 46.008 Aktien | 31. August 2026 |
| Givaudan Ag Ordinary Shares (GVDBF) | 45.975 Aktien | 31. August 2026 |
| Huntington Bancshares Incorpor (HBANL) | 45.954 Aktien | 31. August 2026 |
| Jpmorgan Etfs Ireland Icav JPM (Jpeqf) | 45.950 Aktien | 31. August 2026 |
| Lintec Corp Ordinary Shares (J (LNTEF) | 45.949 Aktien | 31. August 2026 |
| US Commodity Index (USCI) | 45.852 Aktien | 31. August 2026 |
| EA Series Trust Cambria Endowm (ENDW) | 45.828 Aktien | 31. August 2026 |
| Torishima Pump Mfg Co Ltd Ordi (TSPPF) | 45.793 Aktien | 31. August 2026 |
| Inspire Fidelis Multi Factor E (FDLS) | 45.788 Aktien | 31. August 2026 |
| iShares Core 30/70 Conservativ (AOK) | 45.759 Aktien | 31. August 2026 |
| iShares MSCI Global Quality Fa (AQLT) | 45.758 Aktien | 31. August 2026 |
| Harvest Gold Corp COM NO PAR ( (Hvgdf) | 45.748 Aktien | 31. August 2026 |
| Franklin International Aggrega (FLIA) | 45.726 Aktien | 31. August 2026 |
| Vendome Acquisition Corporatio (VNME) | 45.720 Aktien | 31. August 2026 |
| Sintokogio Ltd Ordinary Shares (SILDF) | 45.707 Aktien | 31. August 2026 |
| Renatus Tactical Acquisition C (RTACW) | 45.640 Aktien | 31. August 2026 |
| Mars Engineering Fgn SHS (Japa (MNGNF) | 45.637 Aktien | 31. August 2026 |
| Columbia Research Enhanced Val (REVS) | 45.624 Aktien | 31. August 2026 |
| United Health Products, Inc. C (UEEC) | 45.600 Aktien | 31. August 2026 |
| T. Rowe Price Floating Rate ET (TFLR) | 45.594 Aktien | 31. August 2026 |
| SOLVAY S A American Depositary (SLVYY) | 45.564 Aktien | 31. August 2026 |
| John Hancock Core Plus Bond ET (JHCP) | 45.528 Aktien | 31. August 2026 |
| NorthPoint Communications Grou (NPNTQ) | 45.500 Aktien | 31. August 2026 |
| NameSilo Technologies Corp Ord (URLOF) | 45.467 Aktien | 31. August 2026 |
| 21shares Hyperliquid Staking E (THYP) | 45.445 Aktien | 31. August 2026 |
| Cartier Resources Inc. (Canada (ECRFF) | 45.438 Aktien | 31. August 2026 |
| Themes ETF Trust Leverage Shar (TSMG) | 45.406 Aktien | 31. August 2026 |
| Kisoji Co Ltd SHS (Japan) (KSOJF) | 45.337 Aktien | 31. August 2026 |
| Matthews Korea Active ETF (MKOR) | 45.321 Aktien | 31. August 2026 |
| BELGRAVIA HARTFORD CAP INC Com (BLGVF) | 45.308 Aktien | 31. August 2026 |
| Alternative Access First Prior (AAA) | 45.291 Aktien | 31. August 2026 |
| State Street SPDR Bloomberg Em (EMHC) | 45.279 Aktien | 31. August 2026 |
| China Construction BK Corp ADR (Cichy) | 45.230 Aktien | 31. August 2026 |
| YAMATANE CORP COM STK (Japan) (YACPF) | 45.214 Aktien | 31. August 2026 |
| Brookfield Real Assets Income (RA) | 45.192 Aktien | 31. August 2026 |
| Vox Populi ETF (VOXP) | 45.171 Aktien | 31. August 2026 |
| Cohen Circle Acquisition Corp. (CCIIW) | 45.165 Aktien | 31. August 2026 |
| VanEck ChiNext Innovators ETF (CNXT) | 45.100 Aktien | 31. August 2026 |
| T-Mobile US, Inc. 6.250% Senio (TMUSL) | 45.069 Aktien | 31. August 2026 |
| Smiths Group Plc Sponsored ADR (SMGZY) | 45.059 Aktien | 31. August 2026 |
| Elm Market Navigator ETF (ELM) | 45.048 Aktien | 31. August 2026 |
| ABINGDON HEALTH PLC Ordinary S (ABDXF) | 45.000 Aktien | 31. August 2026 |
| Franklin Credit Mgmt Corp New (FCRM) | 44.990 Aktien | 31. August 2026 |
| iShares Russell Top 200 ETF (IWL) | 44.938 Aktien | 31. August 2026 |
| WALLENIUS WILHELMSEN ASA Ordin (WAWIF) | 44.870 Aktien | 31. August 2026 |
| AMPLITUDE ENERGY LTD Ordinary (COPJF) | 44.867 Aktien | 31. August 2026 |
| Park Ha Biological Technology (BYAH) | 44.867 Aktien | 31. August 2026 |
| Brixton Metals Corp COM NO PAR (Bbbxf) | 44.860 Aktien | 31. August 2026 |
| Mani Inc Takanezawa Ordinary S (MNICF) | 44.798 Aktien | 31. August 2026 |
| The Hartford Insurance Group, (HIGPRG) | 44.784 Aktien | 31. August 2026 |
| Corgi SK hynix 2x Daily ETF (SK) | 44.743 Aktien | 31. August 2026 |
| Arch Capital Group Ltd. Deposi (ACGLO) | 44.742 Aktien | 31. August 2026 |
| American Beacon GLG Natural Re (MGNR) | 44.720 Aktien | 31. August 2026 |
| BigBear.ai Holdings, Inc. Rede (BBAIWS) | 44.715 Aktien | 31. August 2026 |
| Ishares III PLC Ishares Global (Isref) | 44.709 Aktien | 31. August 2026 |
| Yorkville Acquisition Corp. Cl (MCGA) | 44.676 Aktien | 31. August 2026 |
| Kaken Pharmaceutical Co Ltd Or (KKPCF) | 44.612 Aktien | 31. August 2026 |
| SMX (Security Matters) Public (SMXWW) | 44.578 Aktien | 31. August 2026 |
| FolioBeyond Alternative Income (RISR) | 44.569 Aktien | 31. August 2026 |
| iShares Aaa - A Rated Corporat (QLTA) | 44.518 Aktien | 31. August 2026 |
| State Street Income Allocation (INKM) | 44.495 Aktien | 31. August 2026 |
| NATIONS RTY CORP Common Shares (NRYCF) | 44.483 Aktien | 31. August 2026 |
| Russell Investments Exchange T (RGLO) | 44.470 Aktien | 31. August 2026 |
| OLD MKT CAP Corp COM (Omcc) | 44.466 Aktien | 31. August 2026 |
| FT Vest U.S. Equity Moderate B (GAPR) | 44.449 Aktien | 31. August 2026 |
| Urban One, Inc. Class A Common (UONE) | 44.439 Aktien | 31. August 2026 |
| Centrica plc Sponsored America (CPYYY) | 44.420 Aktien | 31. August 2026 |
| Capital One Financial Corporat (COFPRI) | 44.407 Aktien | 31. August 2026 |
| Pantages Capital Acquisition C (PGAC) | 44.406 Aktien | 31. August 2026 |
| ENVIPCO HLDG NV Ordinary Share (ENVHF) | 44.367 Aktien | 31. August 2026 |
| Nippon Yusen Kabushiki Kaisha (Npnyy) | 44.289 Aktien | 31. August 2026 |
| Terra Drone Corp COM STK (Trdcf) | 44.270 Aktien | 31. August 2026 |
| LY Corporation American Deposi (YAHOY) | 44.248 Aktien | 31. August 2026 |
| Direxion Shares ETF Trust Dire (BOEU) | 44.245 Aktien | 31. August 2026 |
| VanEck CEF Muni Income ETF (XMPT) | 44.238 Aktien | 31. August 2026 |
| Energy Transfer LP Series I Fi (ETPRI) | 44.223 Aktien | 31. August 2026 |
| PIMCO Commodity Strategy Activ (CMDT) | 44.207 Aktien | 31. August 2026 |
| Tweedy, Browne Insider + Value (COPY) | 44.207 Aktien | 31. August 2026 |
| BLACKSKY TECHNOLOGY INC Warran (BKSYW) | 44.194 Aktien | 31. August 2026 |
| Ishares Plc - Ishares Core FTS (IRESF) | 44.168 Aktien | 31. August 2026 |