| Fidelity MSCI Utilities Index (FUTY) | 72.055 Aktien | 31. August 2026 |
| Neuberger Real Estate Securiti (NRO) | 71.945 Aktien | 31. August 2026 |
| Nobilis Health Corporation Com (NRTSF) | 71.934 Aktien | 31. August 2026 |
| E3 LITHIUM LTD Ordinary Shares (EEMMF) | 71.900 Aktien | 31. August 2026 |
| Nine Mile Metals Ltd. Common S (VMSXF) | 71.861 Aktien | 31. August 2026 |
| FT Vest U.S. Equity Buffer ETF (FAUG) | 71.857 Aktien | 31. August 2026 |
| Neuberger Commodity Strategy E (NBCM) | 71.811 Aktien | 31. August 2026 |
| HOT CHILI LTD Ordinary Shares (HHLKF) | 71.734 Aktien | 31. August 2026 |
| Newmont Corp Chess DEP Int-Cdi (Nemcl) | 71.723 Aktien | 31. August 2026 |
| Wal-mart de Mexico S A B de C (WMMVY) | 71.718 Aktien | 31. August 2026 |
| Northern Trust High Yield Valu (HYGV) | 71.659 Aktien | 31. August 2026 |
| Netease Inc Ordinary Shares (C (NETTF) | 71.650 Aktien | 31. August 2026 |
| Billerud AB Shs (Sweden) (BLRDF) | 71.596 Aktien | 31. August 2026 |
| Oxbridge Re Holdings Limited W (OXBRW) | 71.547 Aktien | 31. August 2026 |
| iShares MSCI Belgium ETF (EWK) | 71.445 Aktien | 31. August 2026 |
| Gulf Keystone Petroleum Limite (GUKYF) | 71.441 Aktien | 31. August 2026 |
| iShares U.S. Oil & Gas Explora (IEO) | 71.349 Aktien | 31. August 2026 |
| GALAN LITHIUM LTD Ordinary Sha (GLNLF) | 71.319 Aktien | 31. August 2026 |
| T. Rowe Price Growth Stock ETF (TGRW) | 71.295 Aktien | 31. August 2026 |
| 3 E Network Technology Group L (MASK) | 71.188 Aktien | 31. August 2026 |
| iShares Trust iShares ESG Awar (SUSC) | 71.173 Aktien | 31. August 2026 |
| Baylin Technologies Inc Ordina (BYLTF) | 71.108 Aktien | 31. August 2026 |
| First Trust Exchange-Traded Fu (FTXO) | 71.079 Aktien | 31. August 2026 |
| JPMorgan Chase & Co. Depositar (JPMPRL) | 71.073 Aktien | 31. August 2026 |
| ProShares Ultra NVDA (NVDB) | 71.064 Aktien | 31. August 2026 |
| LAVORO LTD Warrant (LVRWF) | 71.042 Aktien | 31. August 2026 |
| The Generation Essentials Grou (TGE) | 71.032 Aktien | 31. August 2026 |
| Virtus Biotech Clinical Trials (BBC) | 70.946 Aktien | 31. August 2026 |
| Progressive Planet Solutions I (ASHXF) | 70.885 Aktien | 31. August 2026 |
| Ishares Digital Assets AG Isha (Idbcf) | 70.839 Aktien | 31. August 2026 |
| Zacks Quality International ET (QUIZ) | 70.833 Aktien | 31. August 2026 |
| Invesco Exchange-Traded Self-I (IUS) | 70.816 Aktien | 31. August 2026 |
| Invesco Exchange-Traded Self-I (BSJU) | 70.795 Aktien | 31. August 2026 |
| Main BuyWrite ETF (BUYW) | 70.768 Aktien | 31. August 2026 |
| Koa Corp Ordinary Shares (Japa (KACPF) | 70.761 Aktien | 31. August 2026 |
| Envoy Medical, Inc Warrant (COCHW) | 70.744 Aktien | 31. August 2026 |
| CYBERCATCH HLDGS INC Common Sh (CYBHF) | 70.701 Aktien | 31. August 2026 |
| iShares Large Cap Max Buffer J (MAXJ) | 70.699 Aktien | 31. August 2026 |
| Dimensional US Marketwide Valu (DFUV) | 70.658 Aktien | 31. August 2026 |
| Astellas Pharma Inc Unsponsore (ALPMY) | 70.645 Aktien | 31. August 2026 |
| Zedge, Inc. (ZDGE) | 70.643 Aktien | 31. August 2026 |
| First Trust Mid Cap Growth Alp (FNY) | 70.640 Aktien | 31. August 2026 |
| EPAZZ, Inc. Common Stock (EPAZ) | 70.628 Aktien | 31. August 2026 |
| Provenance Gold Corp. Common S (PVGDF) | 70.527 Aktien | 31. August 2026 |
| CEMENTIR HLDG N V Ordinary Sha (CMTHF) | 70.518 Aktien | 31. August 2026 |
| Pono Capital Four, Inc. Rights (PONOR) | 70.495 Aktien | 31. August 2026 |
| Ishares PLC Accum Ptg Shs Exch (ISAPF) | 70.451 Aktien | 31. August 2026 |
| Direxion Shares ETF Trust Dire (AMDD) | 70.449 Aktien | 31. August 2026 |
| Tsugami Corp Ordinary Shares ( (TSGMF) | 70.414 Aktien | 31. August 2026 |
| Belimo Holding Ag Wetzikon Com (BLHWF) | 70.318 Aktien | 31. August 2026 |
| NOHMI BOSAI LTD COM STK (Japan (NHMBF) | 70.267 Aktien | 31. August 2026 |
| PCM Fund, Inc. (PCM) | 70.259 Aktien | 31. August 2026 |
| Invesco Exchange-Traded Fund T (IBBQ) | 70.251 Aktien | 31. August 2026 |
| Renewables Infrastructure Grou (RWFRF) | 70.231 Aktien | 31. August 2026 |
| Furukawa Elec Ltd American Dep (FUWAY) | 70.217 Aktien | 31. August 2026 |
| Maple Gold Mines Ltd Common Sh (MGMLF) | 70.192 Aktien | 31. August 2026 |
| TUESDAY MORNING CORP NEW Commo (TUEMQ) | 70.178 Aktien | 31. August 2026 |
| Compass Group Plc Ordinary Sha (CMPGF) | 70.149 Aktien | 31. August 2026 |
| Thyssenkrupp Nucera AG & CO KG (Thykf) | 70.097 Aktien | 31. August 2026 |
| Balfour Beatty Plc Ordinary Sh (BAFBF) | 70.072 Aktien | 31. August 2026 |
| Horizon Core Equity ETF (STOX) | 70.024 Aktien | 31. August 2026 |
| W.R. Berkley Corporation 4.125 (WRBPRH) | 69.994 Aktien | 31. August 2026 |
| Sanlam Ltd Sponsored ADR (Sout (SLLDY) | 69.981 Aktien | 31. August 2026 |
| ST JAMES GOLD CORP Ordinary Sh (LRDJF) | 69.949 Aktien | 31. August 2026 |
| Innovator Equity Dual Directio (DDFZ) | 69.917 Aktien | 31. August 2026 |
| Aclarion, Inc. Warrant (ACONW) | 69.875 Aktien | 31. August 2026 |
| POLARIS HLDGS CO LTD SHS (Japa (JMOTF) | 69.811 Aktien | 31. August 2026 |
| Grayscale Chainlink Trust ETF (GLNK) | 69.780 Aktien | 31. August 2026 |
| Spie SA Ordinary Shares (Franc (SPIWF) | 69.773 Aktien | 31. August 2026 |
| ACS Actividades De Construccio (ACSAY) | 69.768 Aktien | 31. August 2026 |
| Midwich Group PLC ORD GBP0.01 (Midwf) | 69.763 Aktien | 31. August 2026 |
| Dimensional Emerging Markets H (DEHP) | 69.737 Aktien | 31. August 2026 |
| Northern Graphite Corp. Ordina (NGPHF) | 69.665 Aktien | 31. August 2026 |
| John Hancock Multifactor Mid C (JHMM) | 69.655 Aktien | 31. August 2026 |
| Tradr 2X Long ONDS Daily ETF (ONDU) | 69.638 Aktien | 31. August 2026 |
| AI / ML Innovations Inc. Ordin (AIMLF) | 69.629 Aktien | 31. August 2026 |
| L'Air Liquide Ord Ordinary Sha (AIQUF) | 69.597 Aktien | 31. August 2026 |
| OPTORUN CO LTD COM STK (Japan) (OPCLF) | 69.567 Aktien | 31. August 2026 |
| Wereldhave Nv Ordinary Shares (WRDEF) | 69.566 Aktien | 31. August 2026 |
| Asics Corporation American Dep (ASCCY) | 69.406 Aktien | 31. August 2026 |
| The RBB Fund, Inc. US Treasury (OBIL) | 69.405 Aktien | 31. August 2026 |
| Grayscale Bitcoin Covered Call (BTCC) | 69.376 Aktien | 31. August 2026 |
| SEPLAT ENERGY PLC Common Share (SEPLF) | 69.326 Aktien | 31. August 2026 |
| SITO MOBILE LTD Common Stock (STTO) | 69.288 Aktien | 31. August 2026 |
| Ishares III PLC Intermediate C (Icbif) | 69.271 Aktien | 31. August 2026 |
| Quadient SA Ordinary Shares (NPACF) | 69.204 Aktien | 31. August 2026 |
| Cambria Foreign Shareholder Yi (FYLD) | 69.173 Aktien | 31. August 2026 |
| U.S. Bancorp Depositary Shares (USBPRS) | 69.106 Aktien | 31. August 2026 |
| SAGA METALS CORP Common Shares (SAGMF) | 69.069 Aktien | 31. August 2026 |
| Gecina Act Nom (France) (GECFF) | 69.049 Aktien | 31. August 2026 |
| West African Resources Limited (WFRSF) | 69.021 Aktien | 31. August 2026 |
| Equity Metals Corporation Ord (EQMEF) | 69.003 Aktien | 31. August 2026 |
| Simplify Interest Rate Hedge E (PFIX) | 68.974 Aktien | 31. August 2026 |
| Xtrackers Harvest CSI 500 Chin (ASHS) | 68.913 Aktien | 31. August 2026 |
| KYB CORP Common Stock (KYBIF) | 68.854 Aktien | 31. August 2026 |
| iShares Cybersecurity and Tech (IHAK) | 68.840 Aktien | 31. August 2026 |
| Defiance Daily Target 2x Long (STXL) | 68.820 Aktien | 31. August 2026 |
| Fidelity MSCI Real Estate Inde (FREL) | 68.791 Aktien | 31. August 2026 |
| Defiance R2000 Weekly Distribu (IWMY) | 68.763 Aktien | 31. August 2026 |
| Cheer Holding, Inc. Class A Or (CHR) | 68.723 Aktien | 31. August 2026 |
| Imerys SA Ordinary Shares (Fra (IMYSF) | 68.653 Aktien | 31. August 2026 |
| Invesco S&P Ultra Dividend Rev (RDIV) | 68.629 Aktien | 31. August 2026 |
| GEK TERNA S A Ordinary Shares (GKTRF) | 68.603 Aktien | 31. August 2026 |
| Unicharm Corp Sponsored ADR (J (UNICY) | 68.602 Aktien | 31. August 2026 |
| Knorr Bremse Ag Common Shares (KNBHF) | 68.593 Aktien | 31. August 2026 |
| Stemsation International, Inc. (STSN) | 68.485 Aktien | 31. August 2026 |
| AllianzIM U.S. Equity Buffer20 (AUGW) | 68.440 Aktien | 31. August 2026 |
| FEVERTREE DRINKS PLC Ordinary (FQVTF) | 68.338 Aktien | 31. August 2026 |
| Direxion Shares ETF Trust Dire (ELIL) | 68.316 Aktien | 31. August 2026 |
| DUSKIN CO LTD Ordinary Shares (DSKNF) | 68.285 Aktien | 31. August 2026 |
| Cochlear Cochlear Limited Ordi (CHEOF) | 68.283 Aktien | 31. August 2026 |
| Great Panther Mining Limited (GPLDQ) | 68.274 Aktien | 31. August 2026 |
| VistaShares Electrification Su (POW) | 68.265 Aktien | 31. August 2026 |
| YieldMax AI Option Income Stra (AIYY) | 68.264 Aktien | 31. August 2026 |
| iShares Currency Hedged MSCI J (HEWJ) | 68.180 Aktien | 31. August 2026 |
| Fidelity Fundamental Large Cap (FFLG) | 68.166 Aktien | 31. August 2026 |
| Central Japan Railway Co Unspo (CJPRY) | 68.128 Aktien | 31. August 2026 |
| VERBIO SE Ordinary Shares (VBVBF) | 68.104 Aktien | 31. August 2026 |
| Franklin Ultra Short Bond ETF (FLUD) | 68.055 Aktien | 31. August 2026 |
| Tuttle Capital Pure Play Photo (FOTO) | 68.050 Aktien | 31. August 2026 |
| SKY GOLD CORP Common Shares (SRKZF) | 68.041 Aktien | 31. August 2026 |
| Shiseido Co Ltd Ord American D (SSDOY) | 67.989 Aktien | 31. August 2026 |
| Meta Critical Minerals INC COM (Mttaf) | 67.986 Aktien | 31. August 2026 |
| AIMECHATEC LTD COM STK (Japan) (AMCHF) | 67.985 Aktien | 31. August 2026 |
| Deutsche Pfandbriefbank Common (PBBGF) | 67.979 Aktien | 31. August 2026 |
| Voestalpine AG Ordinary Shares (VLPNF) | 67.960 Aktien | 31. August 2026 |
| Targa Exploration Corp Common (TRGEF) | 67.912 Aktien | 31. August 2026 |
| Invesco Municipal Income Oppor (OIA) | 67.900 Aktien | 31. August 2026 |
| Shield Therapeutics PLC Ordina (SHIEF) | 67.876 Aktien | 31. August 2026 |
| Calamos Autocallable Growth ET (CAGE) | 67.874 Aktien | 31. August 2026 |
| Zeta Network Group Class A Ord (ZNB) | 67.858 Aktien | 31. August 2026 |
| Abcourt Mines Inc Cl-B (F) Ord (ABMBF) | 67.851 Aktien | 31. August 2026 |
| State Street Fixed Income Sect (FISR) | 67.826 Aktien | 31. August 2026 |
| Bangkok Bank Public Co Ltd Ban (BGKKF) | 67.800 Aktien | 31. August 2026 |
| Victory Portfolios II VictoryS (UBND) | 67.800 Aktien | 31. August 2026 |
| Lavoro Limited Class A Ordinar (LVROF) | 67.658 Aktien | 31. August 2026 |
| Lincoln National Corporation D (LNCPRD) | 67.649 Aktien | 31. August 2026 |
| Searchlight Resources Inc Comm (SCLTF) | 67.555 Aktien | 31. August 2026 |
| Kloeckner & Co Ag Duisburg Nam (KLKNF) | 67.535 Aktien | 31. August 2026 |
| Valuecommerce CO LTD, Tokyo SH (Vcclf) | 67.515 Aktien | 31. August 2026 |
| Truist Financial Corporation D (TFCPRO) | 67.436 Aktien | 31. August 2026 |
| Fidelity MSCI Communication Se (FCOM) | 67.434 Aktien | 31. August 2026 |
| PAN PAC Intl Hldgs Corp ADR - (Dqjcy) | 67.352 Aktien | 31. August 2026 |
| Beasley Broadcast Group, Inc. (BBGI) | 67.327 Aktien | 31. August 2026 |
| Atlas Copco Ab Sponsored ADR r (ATLKY) | 67.277 Aktien | 31. August 2026 |
| iOThree Limited Ordinary Share (IOTR) | 67.226 Aktien | 31. August 2026 |
| ACARIX AB SHARE AK (Sweden) (ACIXF) | 67.216 Aktien | 31. August 2026 |
| Mitsubishi Corp American Depos (MTSUY) | 67.183 Aktien | 31. August 2026 |
| Cohen & Steers Limited Duratio (LDP) | 67.178 Aktien | 31. August 2026 |
| Cerro De Pasco Res Inc Ordinar (CDPMF) | 67.146 Aktien | 31. August 2026 |
| Invesco Russell 1000 Equal Wei (EQAL) | 67.132 Aktien | 31. August 2026 |
| AMOT INVESTMENTS LTD Ordinary (AMTTF) | 67.127 Aktien | 31. August 2026 |
| Western Asset Municipal High I (MHF) | 67.121 Aktien | 31. August 2026 |
| PHC Holdings Corp Common Stock (PHCCF) | 67.059 Aktien | 31. August 2026 |
| iShares iBonds 2030 Term High (IBHJ) | 66.976 Aktien | 31. August 2026 |
| iShares MSCI USA Size Factor E (SIZE) | 66.955 Aktien | 31. August 2026 |
| Albemarle Corporation Deposita (ALBPRA) | 66.923 Aktien | 31. August 2026 |
| Pets at Home Group PLC Ordinar (PAHGF) | 66.900 Aktien | 31. August 2026 |
| The GrowHub Limited Class A Or (TGHL) | 66.870 Aktien | 31. August 2026 |
| Techlott Inc. Common Stock (LOTT) | 66.865 Aktien | 31. August 2026 |
| KALEIDO BIOSCIENCES INC Common (KLDO) | 66.796 Aktien | 31. August 2026 |
| BondBloxx Bloomberg Six Month (XHLF) | 66.677 Aktien | 31. August 2026 |
| MFS Blended Research Internati (BRIE) | 66.676 Aktien | 31. August 2026 |
| Sumitomo Mitsui Trust Group IN (Sutny) | 66.672 Aktien | 31. August 2026 |
| Waldencast plc Warrant (WALDW) | 66.658 Aktien | 31. August 2026 |
| Suntory Beverage & Food Ltd Am (STBFY) | 66.588 Aktien | 31. August 2026 |
| YD Bio Limited Warrants (YDESW) | 66.545 Aktien | 31. August 2026 |
| Factorial Energy Inc. Warrant (FACWW) | 66.531 Aktien | 31. August 2026 |
| Barings Corporate Investors (MCI) | 66.525 Aktien | 31. August 2026 |
| Fidelity MSCI Financials Index (FNCL) | 66.518 Aktien | 31. August 2026 |
| State Street SPDR S&P 400 Mid (MDYG) | 66.518 Aktien | 31. August 2026 |
| NXT Energy Solutions Inc. Ordi (NSFDF) | 66.497 Aktien | 31. August 2026 |
| iShares MSCI Peru and Global E (EPU) | 66.490 Aktien | 31. August 2026 |
| Subsea 7 SA Ordinary Shares (L (ACGYF) | 66.336 Aktien | 31. August 2026 |
| WisdomTree Emerging Markets Sm (DGS) | 66.323 Aktien | 31. August 2026 |
| iShares iBonds Dec 2028 Term M (IBMQ) | 66.272 Aktien | 31. August 2026 |
| Doubleline Opportunistic Credi (DBL) | 66.254 Aktien | 31. August 2026 |
| NEOS MLP & Energy Infrastructu (MLPI) | 66.231 Aktien | 31. August 2026 |
| Downer EDI Ltd SHS (Australia) (DNERF) | 66.163 Aktien | 31. August 2026 |
| URZ3 ENERGY CORP COM (Canada) (URZEF) | 66.118 Aktien | 31. August 2026 |
| SERIA CO LTD OGAKI SHS (Japan) (SAOGF) | 66.101 Aktien | 31. August 2026 |
| Manager Directed Portfolios Ve (VGSR) | 66.060 Aktien | 31. August 2026 |
| Simulated Environment Concepts (SMEV) | 66.024 Aktien | 31. August 2026 |
| Themes China Generative Artifi (DRGN) | 65.963 Aktien | 31. August 2026 |
| Innovation Beverage Group Limi (IBG) | 65.942 Aktien | 31. August 2026 |
| First Trust Exchange-Traded Fu (LMBS) | 65.859 Aktien | 31. August 2026 |
| Themes ETF Trust Leverage Shar (NIOG) | 65.683 Aktien | 31. August 2026 |
| Innovator Laddered Allocation (BUFB) | 65.668 Aktien | 31. August 2026 |
| Rinnai Corp Ordinary Shares (RINIF) | 65.611 Aktien | 31. August 2026 |
| Obic Business Consultants LTD (Obibf) | 65.496 Aktien | 31. August 2026 |
| Themes ETF Trust Leverage Shar (USGG) | 65.471 Aktien | 31. August 2026 |
| OneAscent Core Plus Bond ETF (OACP) | 65.435 Aktien | 31. August 2026 |
| Franklin Municipal Income ETF (FTMU) | 65.433 Aktien | 31. August 2026 |
| Ocean Biomedical, Inc. Common (OCEA) | 65.404 Aktien | 31. August 2026 |
| Okuwa Co Ltd Wakayama Ordinary (OWWAF) | 65.374 Aktien | 31. August 2026 |
| SPARC TECHNOLOGIES LTD Ordinar (SPTCF) | 65.372 Aktien | 31. August 2026 |
| ADDLIFE AB-B Ordinary Shares (ADDLF) | 65.356 Aktien | 31. August 2026 |
| Erin Energy Corp Common Stock (ERINQ) | 65.334 Aktien | 31. August 2026 |
| Cloudastructure, Inc. Class A (CSAI) | 65.321 Aktien | 31. August 2026 |
| Canoe MNG Ventures Corp COM NE (Cnmvf) | 65.305 Aktien | 31. August 2026 |
| BNY Mellon ETF Trust II BNY Me (BKMI) | 65.298 Aktien | 31. August 2026 |
| Amplia Therapeutics Ltd Ordina (INNMF) | 65.286 Aktien | 31. August 2026 |
| TBG Dividend Focus ETF (TBG) | 65.285 Aktien | 31. August 2026 |
| BlackRock ETF Trust II iShares (CLOA) | 65.259 Aktien | 31. August 2026 |
| Neuren Pharmaceuticals Ltd Ord (NURPF) | 65.246 Aktien | 31. August 2026 |
| Top Wealth Group Holding Limit (TWG) | 65.244 Aktien | 31. August 2026 |
| Supremex Inc. Common Shares(Ca (SUMXF) | 65.215 Aktien | 31. August 2026 |
| Microport Cardioflow Medtech C (Mropf) | 65.200 Aktien | 31. August 2026 |
| MarketWise, Inc. Class A Commo (MKTW) | 65.196 Aktien | 31. August 2026 |
| Dimensional California Municip (DFCA) | 65.164 Aktien | 31. August 2026 |
| Schwab Crypto Thematic Natural (STCE) | 65.136 Aktien | 31. August 2026 |
| Next Vision Stabilized SYS SHA (Nxsnf) | 65.078 Aktien | 31. August 2026 |
| ALCONIX CORP, TOKYO Common Sto (ALNXF) | 65.062 Aktien | 31. August 2026 |
| iShares Residential and Multis (REZ) | 65.043 Aktien | 31. August 2026 |
| Ulvac Inc SHS (Japan) (ULVAF) | 64.993 Aktien | 31. August 2026 |
| JCU CORP Common Stock (Japan) (JCUCF) | 64.957 Aktien | 31. August 2026 |
| Lynas Rare Earths Limited Amer (LYSDY) | 64.944 Aktien | 31. August 2026 |
| HIRATA CORP, TOKYO COM STK (Ja (HIRAF) | 64.937 Aktien | 31. August 2026 |
| Morgan Stanley Depositary Shar (MSPRP) | 64.926 Aktien | 31. August 2026 |
| Northern Lights Fund Trust II (ESN) | 64.881 Aktien | 31. August 2026 |
| Vanguard Morningstar Mid-Cap G (VOT) | 64.874 Aktien | 31. August 2026 |
| First Trust Value Line Dividen (FVD) | 64.840 Aktien | 31. August 2026 |
| Eaton Vance Total Return Bond (EVTR) | 64.819 Aktien | 31. August 2026 |
| Sappi Limited Common Stock (SPPJY) | 64.796 Aktien | 31. August 2026 |
| INEO Tech Corp Common Shares ( (INEOF) | 64.783 Aktien | 31. August 2026 |
| KOOTENAY RES INC COM (Canada) (KTRIF) | 64.782 Aktien | 31. August 2026 |
| Aura Energy Ltd Ordinary Share (AUEEF) | 64.772 Aktien | 31. August 2026 |
| Global Mofy AI Limited Class A (GMM) | 64.739 Aktien | 31. August 2026 |
| ATLAS SALT INC Common Shares (SALQF) | 64.719 Aktien | 31. August 2026 |
| EIZO Corporation Ordinary Shar (EIZOF) | 64.614 Aktien | 31. August 2026 |
| Mixi Inc., Tokyo Ordinary Shar (MIXIF) | 64.610 Aktien | 31. August 2026 |
| Bebuzee Inc. Common Stock (BBUZ) | 64.606 Aktien | 31. August 2026 |
| iShares Core 60/40 Balanced Al (AOR) | 64.592 Aktien | 31. August 2026 |
| Roundhill Gold WeeklyPay ETF (GLDW) | 64.535 Aktien | 31. August 2026 |
| SafeSpace Global Corporation C (SSGC) | 64.511 Aktien | 31. August 2026 |
| Marpai INC CL A COM NEW (Mrai) | 64.486 Aktien | 31. August 2026 |
| Capitec Limited Ordinary Share (Ckhgf) | 64.481 Aktien | 31. August 2026 |
| BEGA CHEESE LTD, BEGA NSW Ordi (BEGCF) | 64.479 Aktien | 31. August 2026 |
| VALLOUREC Ordinary Shares (VLOUF) | 64.441 Aktien | 31. August 2026 |
| Dynagas LNG Parners LP (Dlng) | 64.386 Aktien | 31. August 2026 |
| YIT OYJ Ordinary Shares (Finla (YITJF) | 64.344 Aktien | 31. August 2026 |
| Molecular Partners AG Ordinary (MLLCF) | 64.260 Aktien | 31. August 2026 |
| TV Tokyo Holdings Corporation, (Tvthf) | 64.247 Aktien | 31. August 2026 |
| BB Seguridade Participacoes S (Bbsey) | 64.163 Aktien | 31. August 2026 |
| ELEMENT 29 RES INC Common Stoc (EMTRF) | 64.117 Aktien | 31. August 2026 |
| Themes ETF Trust Leverage Shar (BOEG) | 64.091 Aktien | 31. August 2026 |
| BuzzFeed, Inc. Warrant (BZFDW) | 64.088 Aktien | 31. August 2026 |
| Aptus Deferred Income ETF (DEFR) | 63.987 Aktien | 31. August 2026 |
| Themes ETF Trust Leverage Shar (SPOG) | 63.981 Aktien | 31. August 2026 |
| Grange Resources, Ltd. Ordinar (GRRLF) | 63.978 Aktien | 31. August 2026 |