| XCPCNL Business Services Corpo (XCPL) | 94.987 Aktien | 31. August 2026 |
| CKD CORP SHS COM STK (Japan) (CKDOF) | 94.946 Aktien | 31. August 2026 |
| ProShares Ultra 20+ Year Treas (UBT) | 94.875 Aktien | 31. August 2026 |
| PHOENIX HOLDINGS LTD Ordinary (IPHXF) | 94.859 Aktien | 31. August 2026 |
| Allspring Multi-Sector Income (ERC) | 94.745 Aktien | 31. August 2026 |
| Defiance Daily Target 2x Long (KEEX) | 94.708 Aktien | 31. August 2026 |
| Platzer Fastigheter Holding AB (PLAZF) | 94.643 Aktien | 31. August 2026 |
| Virtus Total Return Fund Inc. (ZTR) | 94.560 Aktien | 31. August 2026 |
| AB Volvo Ordinary Shares (VOLAF) | 94.452 Aktien | 31. August 2026 |
| Easyjet Plc Ordinary Shares GB (EJTTF) | 94.451 Aktien | 31. August 2026 |
| FT Vest SMID Rising Dividend A (SDVD) | 94.325 Aktien | 31. August 2026 |
| BlackRock Science and Technolo (BSTZ) | 94.308 Aktien | 31. August 2026 |
| D IETEREN GROUP NV Ordinary Sh (SIEVF) | 94.278 Aktien | 31. August 2026 |
| AVITA MED INC Chess Depositary (AVHHL) | 94.256 Aktien | 31. August 2026 |
| AVIVA PLC American Depositary (AVVIY) | 94.248 Aktien | 31. August 2026 |
| Royce Small-Cap Trust, Inc. (RVT) | 94.208 Aktien | 31. August 2026 |
| Roundhill Space & Technology E (MARS) | 94.173 Aktien | 31. August 2026 |
| Ecosynthetix, Inc. Ordinary Sh (ECSNF) | 94.154 Aktien | 31. August 2026 |
| LATROBE MAGNESIUM LTD Ordinary (LTRBF) | 94.114 Aktien | 31. August 2026 |
| JPMorgan Small & Mid Cap Enhan (JMEE) | 94.080 Aktien | 31. August 2026 |
| Gateway Mining LTD Ordinary FU (Gwmlf) | 94.071 Aktien | 31. August 2026 |
| Northern Trust International Q (IQDF) | 93.845 Aktien | 31. August 2026 |
| Revenio Group Corporation Ordi (REVXF) | 93.814 Aktien | 31. August 2026 |
| RENGO CO LTD SHS (Japan) (RNGOF) | 93.789 Aktien | 31. August 2026 |
| W.R. Berkley Corporation 5.70% (WRBPRE) | 93.776 Aktien | 31. August 2026 |
| GABRIEL RES LTD COM NEW (Canad (GBRRF) | 93.770 Aktien | 31. August 2026 |
| NCAB GROUP AB Common Stock (NCABF) | 93.746 Aktien | 31. August 2026 |
| Themes ETF Trust Leverage Shar (ECHX) | 93.746 Aktien | 31. August 2026 |
| iShares U.S. Basic Materials E (IYM) | 93.743 Aktien | 31. August 2026 |
| Pulse Seismic Inc Com (PLSDF) | 93.739 Aktien | 31. August 2026 |
| SP Funds S&P 500 Sharia ETF (SPUS) | 93.673 Aktien | 31. August 2026 |
| NXG NextGen Infrastructure Inc (NXG) | 93.636 Aktien | 31. August 2026 |
| IBC Advanced Alloys Corp Commo (IAALF) | 93.536 Aktien | 31. August 2026 |
| Invesco Advantage Municipal In (VKI) | 93.451 Aktien | 31. August 2026 |
| Gulf Coast Ultra Deep RTY TR U (Gultu) | 93.438 Aktien | 31. August 2026 |
| C3is Inc. Common Stock (CISS) | 93.408 Aktien | 31. August 2026 |
| Railtown AI Technologies INC C (Rlaif) | 93.385 Aktien | 31. August 2026 |
| Tortoise North American Pipeli (TPYP) | 93.328 Aktien | 31. August 2026 |
| Nuveen NASDAQ 100 Dynamic Over (QQQX) | 93.241 Aktien | 31. August 2026 |
| Charter Hall Retail Reit Units (Cqruf) | 93.230 Aktien | 31. August 2026 |
| SUN Summit Minerals Corp COM N (Smref) | 93.096 Aktien | 31. August 2026 |
| Marketing Worldwide Corporatio (MWWC) | 93.053 Aktien | 31. August 2026 |
| Smc Cp Ordinary Shares (SMECF) | 93.047 Aktien | 31. August 2026 |
| Tepla AG Kirchheim Ordinary Sh (TPLKF) | 92.942 Aktien | 31. August 2026 |
| Canadian Critical Minerals INC (Riinf) | 92.906 Aktien | 31. August 2026 |
| Roundhill S&P 500 No Dividend (XDIV) | 92.906 Aktien | 31. August 2026 |
| Sumitomo Osaka Cement Ordinary (SUCEF) | 92.823 Aktien | 31. August 2026 |
| ZODIAC GOLD INC COM (Canada) (ZAUIF) | 92.627 Aktien | 31. August 2026 |
| CAVU Resources Inc Common Stoc (CAVR) | 92.519 Aktien | 31. August 2026 |
| FUJIFILM Holdings Corporation (FUJIY) | 92.358 Aktien | 31. August 2026 |
| Adyen N.V. Ordinary Shares (Ne (ADYYF) | 92.303 Aktien | 31. August 2026 |
| PT Bank Mandiri Persero TBK Un (PPERY) | 92.298 Aktien | 31. August 2026 |
| Precipitate Gold Corporation C (PREIF) | 92.271 Aktien | 31. August 2026 |
| Concorde International Group L (CIGL) | 92.201 Aktien | 31. August 2026 |
| HAPPY BELLY FOOD GROUP INC Com (HBFGF) | 92.199 Aktien | 31. August 2026 |
| iShares Short Maturity Municip (MEAR) | 92.197 Aktien | 31. August 2026 |
| AXIA Energia American Deposita (AXICY) | 92.148 Aktien | 31. August 2026 |
| Tokyo Seimitsu CO LTD COM STK (Tmiuf) | 92.073 Aktien | 31. August 2026 |
| KONGSBERG GRUPPEN ASA ADS - Un (KBGGY) | 91.999 Aktien | 31. August 2026 |
| LEGRAND SA Unsponsored ADR (Fr (LGRDY) | 91.982 Aktien | 31. August 2026 |
| Semnur Pharmaceuticals INC COM (Smnr) | 91.951 Aktien | 31. August 2026 |
| iShares iBonds Oct 2027 Term T (IBID) | 91.940 Aktien | 31. August 2026 |
| VanEck Oil Refiners ETF (CRAK) | 91.895 Aktien | 31. August 2026 |
| Flowr Corp New COM (Canada) (FLWPF) | 91.887 Aktien | 31. August 2026 |
| ETF Opportunities Trust REX FA (FEPI) | 91.864 Aktien | 31. August 2026 |
| FT Vest Gold Strategy Quarterl (BGLD) | 91.793 Aktien | 31. August 2026 |
| Emergent Metals Corp Ordinary (EGMCF) | 91.791 Aktien | 31. August 2026 |
| Wizz Air Holdings PLC Ordinary (WZZAF) | 91.776 Aktien | 31. August 2026 |
| IMPERIAL BRANDS PLC Ordinary S (IMBBF) | 91.770 Aktien | 31. August 2026 |
| NewGenIvf Group Limited Class (NIVF) | 91.719 Aktien | 31. August 2026 |
| Mitsui Osk Lines American Depo (MSLOY) | 91.679 Aktien | 31. August 2026 |
| Bpost SA Droit Pub Ordinary Sh (BPOSF) | 91.515 Aktien | 31. August 2026 |
| WEBUY GLOBAL LTD. Class A Ordi (WBUY) | 91.503 Aktien | 31. August 2026 |
| OPTIMUS GROUP CO LTD Common St (OPTGF) | 91.485 Aktien | 31. August 2026 |
| AB Tax-Aware Short Duration Mu (TAFI) | 91.465 Aktien | 31. August 2026 |
| Evotec SE American Depositary (EVO) | 91.437 Aktien | 31. August 2026 |
| Softbank Corp American Deposit (SOBKY) | 91.410 Aktien | 31. August 2026 |
| OLD Mutual LTD Ordinary Share (Odmuf) | 91.407 Aktien | 31. August 2026 |
| Julius Baer Group Ltd Unsponso (JBAXY) | 91.399 Aktien | 31. August 2026 |
| Teucrium Agricultural Strategy (TILL) | 91.377 Aktien | 31. August 2026 |
| ARYT INDUSTRIES LTD SHARE (Isr (ARYTF) | 91.296 Aktien | 31. August 2026 |
| Sandfire Resources NL Ordinary (SFRRF) | 91.285 Aktien | 31. August 2026 |
| American Financial Group, Inc. (AFGD) | 91.274 Aktien | 31. August 2026 |
| Long Pond Real Estate Select E (LPRE) | 91.163 Aktien | 31. August 2026 |
| Vanguard Short-Term Tax-Exempt (VTES) | 91.128 Aktien | 31. August 2026 |
| Goldcliff Resource Corp Ordina (GCFFF) | 91.054 Aktien | 31. August 2026 |
| The Boeing Company Depositary (BAPRA) | 91.012 Aktien | 31. August 2026 |
| Gigadevice Semiconductor INC R (Gidhf) | 91.000 Aktien | 31. August 2026 |
| Foraco International, Marseill (FRACF) | 90.900 Aktien | 31. August 2026 |
| Oppenheimer Holdings, Inc. (OPY) | 90.844 Aktien | 31. August 2026 |
| YieldMax XOM Option Income Str (XOMO) | 90.743 Aktien | 31. August 2026 |
| X-FAB SILICON FOUNDRIES SE Ord (XFABF) | 90.641 Aktien | 31. August 2026 |
| iShares iBonds Dec 2036 Term C (IBCB) | 90.600 Aktien | 31. August 2026 |
| Tradr 2X Long CLS Daily ETF (CSEX) | 90.595 Aktien | 31. August 2026 |
| iShares Trust iShares MSCI New (ENZL) | 90.592 Aktien | 31. August 2026 |
| abrdn Global Dynamic Dividend (AGD) | 90.562 Aktien | 31. August 2026 |
| Kongsberg Maritime ASA SHS (Kmrrf) | 90.559 Aktien | 31. August 2026 |
| EIKEN CHEMICAL CO LTD SHS (Jap (EKNCF) | 90.548 Aktien | 31. August 2026 |
| Fidelity Hedged Equity ETF (FHEQ) | 90.540 Aktien | 31. August 2026 |
| VirExit Technologies, Inc. Com (VXIT) | 90.510 Aktien | 31. August 2026 |
| JPMorgan Ultra-Short Municipal (JMST) | 90.343 Aktien | 31. August 2026 |
| Atomic Minerals Corporation Co (ATMMF) | 90.336 Aktien | 31. August 2026 |
| UNIVERSAL IBOGAINE INC Common (IBOGF) | 90.287 Aktien | 31. August 2026 |
| iShares U.S. Industrials ETF (IYJ) | 90.276 Aktien | 31. August 2026 |
| AMAROQ LTD Common Shares (AMRQF) | 90.260 Aktien | 31. August 2026 |
| CK Asset Hldgs Ltd Ordinary Sh (CHKGF) | 90.134 Aktien | 31. August 2026 |
| BlackRock Enhanced Equity Divi (BDJ) | 90.122 Aktien | 31. August 2026 |
| Xtrackers MSCI EAFE Hedged Equ (DBEF) | 90.091 Aktien | 31. August 2026 |
| Calamos Dynamic Convertible & (CCD) | 90.047 Aktien | 31. August 2026 |
| ProShares Short 20+ Year Treas (TBF) | 90.041 Aktien | 31. August 2026 |
| Lee & Man Paper Manufacturing (LMPMF) | 90.000 Aktien | 31. August 2026 |
| VALEREUM PLC Ordinary Shares ( (VLRMF) | 90.000 Aktien | 31. August 2026 |
| Principal Active High Yield ET (YLD) | 89.987 Aktien | 31. August 2026 |
| Aston Bay Holdings Ltd. Ordina (ATBHF) | 89.985 Aktien | 31. August 2026 |
| Direxion Daily S&P 500 High Be (HIBL) | 89.916 Aktien | 31. August 2026 |
| Wacoal Holdings Ordinary Share (WACLF) | 89.855 Aktien | 31. August 2026 |
| LYCOS ENERGY INC COM NEW (Cana (LCXEF) | 89.851 Aktien | 31. August 2026 |
| Longfor Group Hldgs LTD ADR - (Lgfry) | 89.820 Aktien | 31. August 2026 |
| Invesco Financial Preferred ET (PGF) | 89.745 Aktien | 31. August 2026 |
| MicroSectors Energy -3x Invers (WTID) | 89.700 Aktien | 31. August 2026 |
| Pelangio Exploration Inc Commo (PGXPF) | 89.677 Aktien | 31. August 2026 |
| Solar Alliance Energy Inc New (SAENF) | 89.599 Aktien | 31. August 2026 |
| Stratus Properties Inc. Common (STRS) | 89.598 Aktien | 31. August 2026 |
| Defiance S&P 500 Weekly Distri (WDTE) | 89.562 Aktien | 31. August 2026 |
| T. Rowe Price U.S. Equity Rese (TSPA) | 89.536 Aktien | 31. August 2026 |
| Cogeco Inc Sub Vtg Shs Ordinar (CGECF) | 89.511 Aktien | 31. August 2026 |
| Innovator Equity Dual Directio (DDTZ) | 89.451 Aktien | 31. August 2026 |
| Charoen Pokphand Fedmill Publi (CPOUF) | 89.300 Aktien | 31. August 2026 |
| Oceanic Iron Ore Corp. Ordinar (FEOVF) | 89.236 Aktien | 31. August 2026 |
| GMO INTERNET INC Ordinary Shar (GMOYF) | 89.187 Aktien | 31. August 2026 |
| GraniteShares ETF Trust Granit (GOU) | 89.127 Aktien | 31. August 2026 |
| WisdomTree U.S. Quality Growth (QGRW) | 89.105 Aktien | 31. August 2026 |
| DRYDEN GOLD CORP COM (Canada) (DRYGF) | 89.058 Aktien | 31. August 2026 |
| Nuveen Select Tax-Free INC (NXP) | 89.055 Aktien | 31. August 2026 |
| Goldman Sachs ActiveBeta Emerg (GEM) | 88.989 Aktien | 31. August 2026 |
| Cambria Global Value ETF (GVAL) | 88.931 Aktien | 31. August 2026 |
| Xtrackers MSCI Emerging Market (DBEM) | 88.877 Aktien | 31. August 2026 |
| Touchstone Ultra Short Income (TUSI) | 88.786 Aktien | 31. August 2026 |
| T-REX 2X Long KTOS Daily Targe (KTUP) | 88.618 Aktien | 31. August 2026 |
| Alphamin Resources Corp Clean (Afmjf) | 88.579 Aktien | 31. August 2026 |
| Bank of America Depositary Sha (BMLPRL) | 88.519 Aktien | 31. August 2026 |
| FT Vest Nasdaq-100 Moderate Bu (QMMY) | 88.486 Aktien | 31. August 2026 |
| Maison Solutions Inc. Class A (MSS) | 88.477 Aktien | 31. August 2026 |
| SILVER BULL RES INC Common Sto (SVBL) | 88.456 Aktien | 31. August 2026 |
| Trainline Plc Common Stock (Un (TNLIF) | 88.374 Aktien | 31. August 2026 |
| DZS INC Common Stock (DZSIQ) | 88.332 Aktien | 31. August 2026 |
| Rubellite Energy Corp. Common (RUBLF) | 88.277 Aktien | 31. August 2026 |
| Silver Bullet Mines Corp. Comm (SBMCF) | 88.270 Aktien | 31. August 2026 |
| SRAX INC Common Stock (SRAX) | 88.192 Aktien | 31. August 2026 |
| Bank Rakyat Indonesia Unsponso (BKRKY) | 88.152 Aktien | 31. August 2026 |
| Hexpol AB Ordinary Shares (HXPLF) | 87.983 Aktien | 31. August 2026 |
| Xeriant, Inc. Common Stock (XERI) | 87.928 Aktien | 31. August 2026 |
| L OREAL S A ADR - Unsponsored (LRLCY) | 87.847 Aktien | 31. August 2026 |
| MEC CO LTD AMAGASAKI SHS (Japa (MECGF) | 87.832 Aktien | 31. August 2026 |
| Polestar Automotive Holding UK (PSNYW) | 87.817 Aktien | 31. August 2026 |
| Innovator U.S. Equity 5 to 15 (EALT) | 87.733 Aktien | 31. August 2026 |
| Franklin Pennsylvania Municipa (FTPA) | 87.593 Aktien | 31. August 2026 |
| Nine Entmt CO Hldgs LTD SHS (A (Nnmtf) | 87.573 Aktien | 31. August 2026 |
| Duni Ab Shs (Sweden) (DUNNF) | 87.453 Aktien | 31. August 2026 |
| Itochu Enex Co Ltd. Ordinary S (ITENF) | 87.118 Aktien | 31. August 2026 |
| PIMCO Senior Loan Active Excha (LONZ) | 87.086 Aktien | 31. August 2026 |
| Orange Polska SA SHS (Poland) (PTTWF) | 87.033 Aktien | 31. August 2026 |
| Compagnie de ST Gobain ADR - U (Codyy) | 87.030 Aktien | 31. August 2026 |
| Pandora A/S Ordinary Shares (D (PNDZF) | 87.017 Aktien | 31. August 2026 |
| KWG Living Group Hldgs LTD HKD (Kwlgf) | 87.000 Aktien | 31. August 2026 |
| Invesco Exchange-Traded Fund T (PHO) | 86.974 Aktien | 31. August 2026 |
| iShares Global Consumer Staple (KXI) | 86.972 Aktien | 31. August 2026 |
| Ishares III PLC Ishares Global (Isgaf) | 86.943 Aktien | 31. August 2026 |
| Roundhill NVDA WeeklyPay ETF (NVDW) | 86.832 Aktien | 31. August 2026 |
| VIOR GOLD CORP INC Ordinary Sh (VIORF) | 86.828 Aktien | 31. August 2026 |
| iShares iBonds Oct 2032 Term T (IBII) | 86.797 Aktien | 31. August 2026 |
| Arqit Quantum Inc. Warrants (ARQQW) | 86.709 Aktien | 31. August 2026 |
| Innovator Equity Defined Prote (ZJUN) | 86.649 Aktien | 31. August 2026 |
| Ishares IV Plc Ishares Ultrash (ISUDF) | 86.586 Aktien | 31. August 2026 |
| Gencor Industries, Inc. (GENC) | 86.525 Aktien | 31. August 2026 |
| KraneShares Trust KraneShares (KMLI) | 86.409 Aktien | 31. August 2026 |
| YieldMax AMZN Option Income St (AMZY) | 86.366 Aktien | 31. August 2026 |
| Intertek Group Plc Ordinary Sh (IKTSF) | 86.301 Aktien | 31. August 2026 |
| X Financial American Depositar (XYF) | 86.292 Aktien | 31. August 2026 |
| Global X Funds Global X Blockc (BKCH) | 86.269 Aktien | 31. August 2026 |
| TCW Transform Systems ETF (PWRD) | 86.244 Aktien | 31. August 2026 |
| Columbus Acquisition Corp Righ (COLAR) | 86.235 Aktien | 31. August 2026 |
| Vanguard S&P 500 Value ETF (VOOV) | 86.195 Aktien | 31. August 2026 |
| ZALANDO SE American Depositar (ZLNDY) | 86.120 Aktien | 31. August 2026 |
| ORECAP INVEST CORP Ordinary Sh (ORFDF) | 86.092 Aktien | 31. August 2026 |
| LOTUS CREEK EXPL INC COM (Cana (LTCEF) | 86.054 Aktien | 31. August 2026 |
| Alliance National Municipal In (AFB) | 85.936 Aktien | 31. August 2026 |
| Serica Energy Plc Ordinary Sha (SQZZF) | 85.906 Aktien | 31. August 2026 |
| iShares MSCI Norway ETF (ENOR) | 85.901 Aktien | 31. August 2026 |
| Super Copper Corp Com (Canada) (CUPPF) | 85.892 Aktien | 31. August 2026 |
| Nuveen Municipal High Income O (NMZ) | 85.891 Aktien | 31. August 2026 |
| Cambria Emerging Shareholder Y (EYLD) | 85.831 Aktien | 31. August 2026 |
| Northern Trust Morningstar Glo (GUNR) | 85.828 Aktien | 31. August 2026 |
| Innovator Laddered Allocation (BUFF) | 85.709 Aktien | 31. August 2026 |
| The Southern Company Series 20 (SOJF) | 85.679 Aktien | 31. August 2026 |
| Subversive Congressional Democ (NANC) | 85.648 Aktien | 31. August 2026 |
| Nexera Technologies Ltd Warran (NEXRW) | 85.601 Aktien | 31. August 2026 |
| Travis Perkins Plc Ordinary S (TVPKF) | 85.496 Aktien | 31. August 2026 |
| KEIHANSHIN BLDG CO LTD Ordinar (KEIHF) | 85.480 Aktien | 31. August 2026 |
| Sidney Resources Corporation (SDRC) | 85.420 Aktien | 31. August 2026 |
| Standard Bank Group, Ltd. Ordi (SBGOF) | 85.348 Aktien | 31. August 2026 |
| Tamron Co Ltd Ordinary Shares (TMRNF) | 85.326 Aktien | 31. August 2026 |
| Defense Metals Corp Common Sha (DFMTF) | 85.310 Aktien | 31. August 2026 |
| Sumitomo Corp American Deposit (SSUMY) | 85.305 Aktien | 31. August 2026 |
| Babylon Hldgs LTD CL A ORD SHS (Bblnf) | 85.284 Aktien | 31. August 2026 |
| Themes ETF Trust Leverage Shar (HOOG) | 85.262 Aktien | 31. August 2026 |
| VanEck Data Center Supply Chai (RACK) | 85.253 Aktien | 31. August 2026 |
| Mie Kotsu Group Holdings Inc O (MEKTF) | 85.218 Aktien | 31. August 2026 |
| Galway Metals Inc Common Share (GAYMF) | 85.201 Aktien | 31. August 2026 |
| Blackrock Muniholdings Fund, I (MHD) | 85.190 Aktien | 31. August 2026 |
| Ozop Energy Solutions, Inc. Co (OZSC) | 85.124 Aktien | 31. August 2026 |
| Victory Portfolios II VictoryS (SFLO) | 85.050 Aktien | 31. August 2026 |
| iShares Trust iShares USD Gree (BGRN) | 84.906 Aktien | 31. August 2026 |
| Tradr 2X Long JOBY Daily ETF (JOBX) | 84.812 Aktien | 31. August 2026 |
| Defiance Daily Target 2X Short (ASTN) | 84.804 Aktien | 31. August 2026 |
| Delek Group Ltd Ordinary Share (DLKGF) | 84.792 Aktien | 31. August 2026 |
| CLEANTECH VANADIUM MNG CORP Co (CTVFF) | 84.768 Aktien | 31. August 2026 |
| NORTHSTAR GOLD CORP Common Sto (NSGCF) | 84.737 Aktien | 31. August 2026 |
| State Street SPDR MSCI ACWI ex (CWI) | 84.737 Aktien | 31. August 2026 |
| REMIXPOINT INC COM STK (Japan) (RPCDF) | 84.566 Aktien | 31. August 2026 |
| VanEck Digital Transformation (DAPP) | 84.523 Aktien | 31. August 2026 |
| Roundhill S&P 500 0DTE Covered (XDTE) | 84.479 Aktien | 31. August 2026 |
| GELESIS HLDGS INC Common Stock (GLSHQ) | 84.438 Aktien | 31. August 2026 |
| Water Technologies Internation (WTII) | 84.372 Aktien | 31. August 2026 |
| First Trust Long Duration Oppo (LGOV) | 84.353 Aktien | 31. August 2026 |
| PJSC Rostelecom American Depos (ROSYY) | 84.243 Aktien | 31. August 2026 |
| WisdomTree Trust WisdomTree Cy (WCBR) | 84.220 Aktien | 31. August 2026 |
| Sound Point Meridian Capital, (SPMC) | 84.209 Aktien | 31. August 2026 |
| Knot Offshore Partners LP (Knop) | 84.206 Aktien | 31. August 2026 |
| Lenovo Group Ltd Sponsored ADR (LNVGY) | 84.198 Aktien | 31. August 2026 |
| First Trust High Yield Opportu (FTHY) | 84.142 Aktien | 31. August 2026 |
| LION COPPER & GOLD CORP Ordina (LCGMF) | 84.085 Aktien | 31. August 2026 |
| FT Vest Laddered Small Cap Mod (BUFS) | 84.074 Aktien | 31. August 2026 |
| FT Vest High Yield & Target In (HYTI) | 83.988 Aktien | 31. August 2026 |
| KEY COFFEE INC Ordinary Shares (KEYCF) | 83.959 Aktien | 31. August 2026 |
| JPMorgan Limited Duration Bond (JPLD) | 83.860 Aktien | 31. August 2026 |
| Magellan Aerospace Corporation (MALJF) | 83.832 Aktien | 31. August 2026 |
| MORGAN STANLEY Depositary Shar (MSPRI) | 83.761 Aktien | 31. August 2026 |
| Direxion Daily Utilities Bull (UTSL) | 83.714 Aktien | 31. August 2026 |
| Defiance Pure Quantum ETF (QTUP) | 83.691 Aktien | 31. August 2026 |
| Inflection Point Acquisition C (IPFX) | 83.674 Aktien | 31. August 2026 |
| Nuveen Taxable Municipal Incom (NBB) | 83.613 Aktien | 31. August 2026 |
| IGO Ltd Ordinary Shares (IPGDF) | 83.593 Aktien | 31. August 2026 |
| FT Vest U.S. Small Cap Moderat (SAUG) | 83.587 Aktien | 31. August 2026 |
| FT Vest Autocallable Barrier & (ACYQ) | 83.575 Aktien | 31. August 2026 |
| Region Group Fully Paid Units (Scpaf) | 83.523 Aktien | 31. August 2026 |
| Northern Trust Corporation Dep (NTRSO) | 83.503 Aktien | 31. August 2026 |
| Trident Digital Tech Holdings (TDTH) | 83.466 Aktien | 31. August 2026 |
| DWS Municipal Income Trust (KTF) | 83.379 Aktien | 31. August 2026 |
| First Citizens BancShares, Inc (FCNCN) | 83.374 Aktien | 31. August 2026 |